Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.78	50.99	50.64	50.69	90,526	+0.07(+0.14%)
Jul 30, 2015	50.49	50.62	50.40	50.62	46,072	+0.00(+0.00%)
Jul 29, 2015	50.41	50.78	50.41	50.62	38,905	+0.54(+1.08%)
Jul 28, 2015	50.10	50.20	49.83	50.08	271,729	+0.24(+0.49%)
Jul 27, 2015	50.00	50.08	49.67	49.83	189,559	-0.27(-0.53%)
Jul 24, 2015	50.41	50.57	50.03	50.10	33,568	-0.06(-0.11%)
Jul 23, 2015	50.40	50.47	50.13	50.16	44,486	-0.20(-0.40%)
Jul 22, 2015	50.53	50.53	50.26	50.36	56,098	-0.50(-0.98%)
Jul 21, 2015	51.04	51.04	50.79	50.86	49,234	-0.38(-0.74%)
Jul 20, 2015	51.19	51.31	50.96	51.24	236,824	+0.15(+0.28%)
Jul 17, 2015	51.24	51.29	51.03	51.09	21,666	-0.11(-0.22%)
Jul 16, 2015	51.07	51.29	51.07	51.20	30,232	+0.56(+1.10%)
Jul 15, 2015	50.83	50.83	50.51	50.65	48,090	-0.15(-0.29%)
Jul 14, 2015	50.54	50.87	50.50	50.79	38,660	+0.29(+0.57%)
Jul 13, 2015	50.61	50.62	50.40	50.50	29,427	+0.17(+0.34%)
Jul 10, 2015	49.49	50.40	49.49	50.33	68,326	+1.34(+2.73%)
Jul 09, 2015	49.30	49.47	48.94	49.00	43,168	+0.15(+0.30%)
Jul 08, 2015	49.13	49.21	48.75	48.85	57,710	-0.77(-1.54%)
Jul 07, 2015	49.43	49.67	48.91	49.62	82,727	-0.04(-0.08%)
Jul 06, 2015	49.83	49.91	49.48	49.66	41,463	-0.74(-1.47%)
Jul 02, 2015	50.35	50.40	50.40	50.40	51,630	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.