Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.17	51.24	50.96	50.96	29,854	-0.18(-0.36%)
Jul 30, 2018	50.77	51.29	50.77	51.15	21,075	+0.52(+1.02%)
Jul 27, 2018	50.31	50.71	50.31	50.63	20,210	+0.73(+1.46%)
Jul 26, 2018	49.92	50.07	49.85	49.90	59,949	+0.08(+0.16%)
Jul 25, 2018	50.20	50.21	49.75	49.82	19,496	-0.65(-1.28%)
Jul 24, 2018	50.24	50.46	50.03	50.46	62,553	+0.49(+0.98%)
Jul 23, 2018	50.03	50.08	49.85	49.97	30,932	-0.03(-0.05%)
Jul 20, 2018	50.02	50.18	49.98	50.00	86,827	+0.07(+0.15%)
Jul 19, 2018	49.99	49.99	49.84	49.93	17,703	-0.32(-0.63%)
Jul 18, 2018	50.36	50.45	50.22	50.25	30,927	-0.23(-0.45%)
Jul 17, 2018	50.38	50.62	50.36	50.47	23,158	-0.21(-0.41%)
Jul 16, 2018	50.53	50.80	50.50	50.68	30,639	+0.15(+0.31%)
Jul 13, 2018	50.56	50.56	50.36	50.53	13,684	-0.25(-0.50%)
Jul 12, 2018	50.76	50.83	50.61	50.78	8,686	+0.16(+0.32%)
Jul 11, 2018	50.65	50.87	50.45	50.62	15,704	-0.31(-0.61%)
Jul 10, 2018	50.69	51.01	50.65	50.93	18,882	+0.12(+0.23%)
Jul 09, 2018		50.96	50.63	50.81	16,007	+0.18(+0.36%)
Jul 06, 2018	50.41	50.72	50.35	50.63	14,361	+0.51(+1.01%)
Jul 05, 2018	50.13	50.25	50.01	50.12	14,832	+0.61(+1.23%)
Jul 03, 2018		49.51	49.51	49.51	0	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.