Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.25	55.39	54.57	54.91	6,115	-0.48(-0.86%)
Jul 30, 2019	55.34	55.50	55.27	55.38	218,127	-0.38(-0.69%)
Jul 29, 2019	55.89	55.89	55.61	55.77	5,183	-0.05(-0.08%)
Jul 26, 2019	55.37	55.98	55.37	55.81	11,219	+1.40(+2.58%)
Jul 25, 2019	54.61	54.61	54.21	54.41	4,562	-0.11(-0.20%)
Jul 24, 2019	53.97	54.64	53.97	54.52	8,242	+0.32(+0.59%)
Jul 23, 2019	54.27	54.27	53.83	54.21	122,098	+0.20(+0.36%)
Jul 22, 2019	54.05	54.05	53.73	54.01	332,769	+0.04(+0.07%)
Jul 19, 2019	54.56	54.56	53.97	53.97	7,479	-0.47(-0.86%)
Jul 18, 2019	54.38	54.45	54.00	54.44	30,389	-0.39(-0.72%)
Jul 17, 2019	55.23	55.23	54.79	54.83	12,174	-0.36(-0.64%)
Jul 16, 2019	55.19	55.34	55.04	55.19	126,188	-0.14(-0.25%)
Jul 15, 2019	55.21	55.34	55.08	55.33	28,367	+0.08(+0.15%)
Jul 12, 2019	54.93	55.24	54.93	55.24	18,165	+0.19(+0.34%)
Jul 11, 2019	55.18	55.27	54.94	55.06	36,167	+0.06(+0.10%)
Jul 10, 2019	54.82	55.00	54.65	55.00	10,710	+0.55(+1.01%)
Jul 09, 2019	54.03	54.48	54.03	54.45	12,469	+0.21(+0.38%)
Jul 08, 2019	54.43	54.43	54.15	54.24	7,019	-0.49(-0.89%)
Jul 05, 2019	54.42	54.80	54.29	54.73	13,356	+0.09(+0.17%)
Jul 03, 2019	54.47	54.68	54.47	54.64	12,181	+0.39(+0.72%)
Jul 02, 2019	53.99	54.31	53.99	54.24	7,210	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.