Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.65	83.06	82.62	82.81	3,338	-0.37(-0.45%)
Jul 29, 2021	83.69	83.69	83.19	83.19	7,171	-0.53(-0.63%)
Jul 28, 2021	83.74	84.10	83.58	83.71	17,217	+0.72(+0.86%)
Jul 27, 2021	83.61	83.61	82.38	83.00	17,330	-1.02(-1.22%)
Jul 26, 2021	83.76	84.02	83.45	84.02	16,250	-0.24(-0.28%)
Jul 23, 2021	83.41	84.30	83.12	84.26	6,949	+1.39(+1.67%)
Jul 22, 2021	82.68	82.87	82.42	82.87	3,109	+0.31(+0.37%)
Jul 21, 2021	81.89	82.57	81.89	82.57	4,282	+0.45(+0.55%)
Jul 20, 2021	81.22	82.19	81.22	82.12	25,840	+0.86(+1.06%)
Jul 19, 2021	82.06	82.06	81.08	81.26	37,968	-1.44(-1.75%)
Jul 16, 2021	83.47	83.47	82.63	82.70	5,417	-0.60(-0.72%)
Jul 15, 2021	83.85	83.85	83.04	83.30	6,719	-0.48(-0.57%)
Jul 14, 2021	84.12	84.20	83.74	83.78	10,297	+0.21(+0.25%)
Jul 13, 2021	83.54	83.95	83.52	83.57	12,197	+0.11(+0.13%)
Jul 12, 2021	83.05	83.47	83.03	83.47	23,290	+0.40(+0.48%)
Jul 09, 2021	82.30	83.08	82.30	83.06	3,345	+1.11(+1.35%)
Jul 08, 2021	81.90	82.21	81.75	81.95	6,810	-1.12(-1.35%)
Jul 07, 2021	83.47	83.47	82.81	83.07	8,450	-0.23(-0.28%)
Jul 06, 2021	83.49	83.56	82.67	83.30	81,519	-0.37(-0.45%)
Jul 02, 2021	83.26	83.73	83.26	83.68	7,935	+0.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.