Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.78	72.04	71.50	71.62	6,600	-0.23(-0.32%)
Jul 28, 2023	71.08	71.92	71.08	71.85	25,944	+1.59(+2.27%)
Jul 27, 2023	71.42	71.65	70.25	70.25	11,821	+0.49(+0.71%)
Jul 26, 2023	69.73	69.88	69.31	69.76	7,749	+1.09(+1.59%)
Jul 25, 2023	68.73	68.79	68.41	68.67	7,240	+0.09(+0.13%)
Jul 24, 2023	68.46	68.81	68.22	68.58	11,950	+0.42(+0.61%)
Jul 21, 2023	68.87	68.87	67.96	68.16	6,576	-0.45(-0.66%)
Jul 20, 2023	69.44	69.44	68.50	68.61	4,686	-1.30(-1.86%)
Jul 19, 2023	70.01	70.32	69.84	69.91	6,455	+0.24(+0.35%)
Jul 18, 2023	69.40	69.69	69.30	69.67	5,820	+0.05(+0.07%)
Jul 17, 2023	69.95	69.95	69.61	69.62	4,340	-0.33(-0.46%)
Jul 14, 2023	70.42	70.42	69.85	69.95	4,411	-0.73(-1.03%)
Jul 13, 2023	70.09	70.71	70.09	70.68	3,567	+1.18(+1.70%)
Jul 12, 2023	68.91	69.52	68.91	69.50	10,917	+1.39(+2.04%)
Jul 11, 2023	67.52	68.16	67.48	68.11	3,557	+0.62(+0.91%)
Jul 10, 2023	67.74	67.74	67.30	67.49	16,802	-0.35(-0.51%)
Jul 07, 2023	67.72	68.31	67.62	67.84	3,873	+0.11(+0.16%)
Jul 06, 2023	67.81	67.81	67.46	67.73	3,892	-0.68(-0.99%)
Jul 05, 2023	67.99	68.67	67.99	68.41	8,145	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.