Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
24.19
24.29
24.11
24.22
272,013
+0.11(+0.47%)
Jul 29, 2004
23.86
24.10
23.64
24.10
515,135
+0.25(+1.05%)
Jul 28, 2004
23.77
23.97
23.69
23.85
401,168
+0.13(+0.55%)
Jul 27, 2004
23.42
23.77
23.25
23.72
414,415
+0.39(+1.67%)
Jul 26, 2004
23.56
23.80
23.18
23.33
603,180
-0.19(-0.80%)
Jul 23, 2004
23.83
23.88
23.44
23.52
345,898
-0.20(-0.85%)
Jul 22, 2004
23.57
23.86
23.40
23.72
330,024
+0.11(+0.46%)
Jul 21, 2004
24.15
24.44
23.61
23.61
478,821
-0.54(-2.23%)
Jul 20, 2004
24.23
24.27
23.86
24.15
358,231
-0.07(-0.31%)
Jul 19, 2004
24.19
24.30
24.00
24.23
426,405
+0.04(+0.16%)
Jul 16, 2004
23.99
24.24
23.92
24.19
808,846
+0.20(+0.82%)
Jul 15, 2004
23.82
24.02
23.71
23.99
512,166
+0.31(+1.29%)
Jul 14, 2004
23.34
23.77
23.34
23.68
494,238
+0.29(+1.24%)
Jul 13, 2004
23.29
23.51
23.10
23.39
725,369
+0.07(+0.32%)
Jul 12, 2004
23.32
23.34
23.13
23.32
403,452
+0.00(+0.00%)
Jul 09, 2004
23.32
23.47
23.18
23.32
447,075
+0.11(+0.47%)
Jul 08, 2004
23.42
23.53
23.06
23.21
683,802
-0.13(-0.56%)
Jul 07, 2004
23.28
23.39
23.02
23.34
589,020
+0.07(+0.28%)
Jul 06, 2004
23.10
23.46
23.10
23.28
855,666
+0.32(+1.41%)
Jul 02, 2004
22.66
23.07
22.60
22.95
623,164
+0.18(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.