Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	51.54	54.08	51.54	53.52	2,404,036	+0.98(+1.87%)
Jul 30, 2009	50.61	53.40	50.32	52.54	4,279,507	+2.92(+5.89%)
Jul 29, 2009	49.91	50.01	48.29	49.62	2,599,228	-1.70(-3.31%)
Jul 28, 2009	51.40	52.23	50.44	51.32	2,919,939	-0.80(-1.53%)
Jul 27, 2009	52.27	52.67	51.49	52.11	2,342,809	-0.42(-0.80%)
Jul 24, 2009	52.06	52.80	51.62	52.53	182	-0.05(-0.10%)
Jul 23, 2009	51.53	52.83	51.18	52.59	2,417,773	+1.21(+2.35%)
Jul 22, 2009	51.88	52.60	51.24	51.38	2,871,697	-1.29(-2.44%)
Jul 21, 2009	52.87	53.23	51.42	52.66	1,695,969	+0.40(+0.77%)
Jul 20, 2009	51.60	52.49	51.48	52.26	1,583,287	+1.36(+2.67%)
Jul 17, 2009	51.07	51.60	50.61	50.90	1,928,252	-0.09(-0.17%)
Jul 16, 2009	49.90	51.32	49.45	50.99	2,053,762	+0.67(+1.34%)
Jul 15, 2009	50.27	50.57	49.76	50.32	2,284,954	+0.98(+1.99%)
Jul 14, 2009	49.54	49.93	48.66	49.34	1,918,246	+0.45(+0.91%)
Jul 13, 2009	47.16	48.91	47.02	48.89	2,042,681	+1.05(+2.20%)
Jul 10, 2009	47.13	48.06	46.53	47.84	1,986,246	-0.16(-0.33%)
Jul 09, 2009	46.74	48.21	46.46	48.00	3,043,815	+1.80(+3.91%)
Jul 08, 2009	46.96	47.60	45.09	46.19	2,987,151	-0.49(-1.05%)
Jul 07, 2009	48.14	48.36	46.60	46.68	2,359,850	-1.43(-2.97%)
Jul 06, 2009	47.94	48.24	46.98	48.11	2,065,361	-1.31(-2.66%)
Jul 02, 2009	51.36	51.36	49.16	49.42	1,744,497	-2.93(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.