Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
79.81
81.15
78.01
78.32
1,599,139
-1.50(-1.87%)
Jul 30, 2012
80.52
81.73
79.49
79.82
1,690,270
-0.40(-0.50%)
Jul 27, 2012
78.07
80.67
76.90
80.22
2,064,374
+2.29(+2.94%)
Jul 26, 2012
76.52
78.83
76.12
77.93
2,009,611
+1.86(+2.45%)
Jul 25, 2012
75.79
76.20
74.69
76.07
993,422
+0.61(+0.81%)
Jul 24, 2012
77.11
77.62
74.34
75.46
1,275,483
-1.55(-2.01%)
Jul 23, 2012
76.84
77.60
76.51
77.01
1,131,524
-1.94(-2.45%)
Jul 20, 2012
78.66
79.51
77.89
78.94
1,789,220
-0.34(-0.43%)
Jul 19, 2012
77.79
79.44
77.37
79.28
1,650,371
+2.07(+2.68%)
Jul 18, 2012
76.24
77.64
76.15
77.21
1,615,452
+0.64(+0.84%)
Jul 17, 2012
76.92
77.49
75.01
76.57
1,244,584
-0.02(-0.02%)
Jul 16, 2012
75.70
77.20
75.42
76.59
1,445,081
+0.62(+0.81%)
Jul 13, 2012
75.08
76.10
74.97
75.97
1,007,450
+1.21(+1.62%)
Jul 12, 2012
75.22
75.59
73.76
74.76
1,109,941
-1.27(-1.67%)
Jul 11, 2012
74.68
76.42
74.45
76.03
1,160,469
+1.62(+2.18%)
Jul 10, 2012
76.82
76.93
73.96
74.41
1,146,320
-1.63(-2.14%)
Jul 09, 2012
75.95
76.73
75.49
76.04
804,924
-0.20(-0.26%)
Jul 06, 2012
76.07
76.82
75.55
76.24
1,068,913
-1.03(-1.33%)
Jul 05, 2012
78.16
78.41
76.74
77.27
1,369,731
-1.66(-2.10%)
Jul 03, 2012
76.02
78.97
75.84
78.92
1,021,022
+3.57(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.