Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.94	32.06	30.17	32.06	1,661	+1.02(+3.29%)
Jul 30, 2014	30.60	31.11	30.60	31.04	8,615	+0.16(+0.52%)
Jul 29, 2014	30.91	31.10	30.88	30.88	2,167	-0.08(-0.26%)
Jul 28, 2014	30.89	31.03	30.89	30.96	3,044	-0.47(-1.50%)
Jul 25, 2014	31.30	31.44	31.10	31.43	1,129	-0.02(-0.08%)
Jul 24, 2014	31.39	31.50	31.38	31.45	5,726	-0.01(-0.02%)
Jul 23, 2014	31.80	31.80	31.28	31.46	13,699	-0.25(-0.79%)
Jul 22, 2014	31.95	31.95	31.53	31.71	13,228	+0.36(+1.15%)
Jul 21, 2014	32.36	32.36	31.31	31.35	5,348	+0.10(+0.32%)
Jul 18, 2014	31.25	31.25	31.25	31.25	1,119	+0.95(+3.13%)
Jul 17, 2014	32.48	32.49	30.30	30.30	77,663	-0.90(-2.88%)
Jul 16, 2014	32.12	32.12	31.00	31.20	52,247	+0.52(+1.70%)
Jul 15, 2014	30.36	30.70	30.36	30.68	4,539	+0.34(+1.12%)
Jul 14, 2014	30.06	30.39	30.06	30.34	11,189	+0.04(+0.13%)
Jul 11, 2014	31.00	31.00	30.15	30.30	13,771	-1.08(-3.44%)
Jul 10, 2014	30.59	31.71	30.59	31.38	6,369	-0.35(-1.10%)
Jul 09, 2014	33.10	33.30	31.12	31.73	13,981	-1.57(-4.71%)
Jul 08, 2014	32.42	33.30	31.35	33.30	28,572	+0.12(+0.36%)
Jul 07, 2014	32.24	33.30	32.24	33.18	12,243	+0.18(+0.55%)
Jul 03, 2014	32.38	33.00	33.00	33.00	11,500	-0.25(-0.75%)
Jul 02, 2014	32.69	33.39	32.69	33.25	22,509	+0.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.