Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.12	35.31	35.07	35.07	13,402	+0.29(+0.83%)
Jul 28, 2016	34.85	34.85	34.51	34.78	11,334	+0.34(+0.97%)
Jul 27, 2016	34.37	34.50	34.36	34.45	2,341	+0.47(+1.37%)
Jul 26, 2016	34.22	34.22	33.94	33.98	4,711	-0.24(-0.70%)
Jul 25, 2016	34.29	34.29	34.15	34.22	10,386	+0.18(+0.53%)
Jul 22, 2016	33.82	34.09	33.82	34.04	3,660	+0.35(+1.04%)
Jul 21, 2016	33.93	33.93	33.63	33.69	10,384	-0.10(-0.30%)
Jul 20, 2016	33.60	33.86	33.60	33.79	8,360	+0.41(+1.21%)
Jul 19, 2016	33.60	33.60	33.36	33.38	2,339	-0.23(-0.67%)
Jul 18, 2016	33.61	33.61	33.40	33.61	583	+0.02(+0.06%)
Jul 15, 2016	33.92	33.92	33.58	33.59	6,825	-0.51(-1.50%)
Jul 14, 2016	33.95	34.29	33.95	34.10	7,530	+0.30(+0.89%)
Jul 13, 2016	33.91	33.91	33.62	33.80	7,136	-0.27(-0.79%)
Jul 12, 2016	34.13	34.20	34.00	34.07	14,635	+0.11(+0.32%)
Jul 11, 2016	34.02	34.20	33.96	33.96	29,114	+0.15(+0.44%)
Jul 08, 2016	33.71	33.98	33.35	33.81	23,950	+0.46(+1.38%)
Jul 07, 2016	33.49	33.55	33.30	33.35	5,842	+0.12(+0.36%)
Jul 06, 2016	33.42	33.42	33.06	33.23	4,400	-0.11(-0.33%)
Jul 05, 2016	33.52	33.60	33.13	33.34	14,582	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.