Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.57	12.59	12.49	12.51	2,840,896	-0.06(-0.48%)
Jul 29, 2004	12.47	12.57	12.43	12.57	3,503,482	+0.08(+0.62%)
Jul 28, 2004	12.44	12.49	12.34	12.49	1,818,373	-0.00(-0.03%)
Jul 27, 2004	12.28	12.49	12.28	12.49	1,568,035	+0.23(+1.91%)
Jul 26, 2004	12.35	12.41	12.23	12.26	1,579,244	-0.11(-0.93%)
Jul 23, 2004	12.56	12.56	12.32	12.37	2,726,314	-0.22(-1.72%)
Jul 22, 2004	12.48	12.59	12.43	12.59	4,247,022	+0.00(+0.00%)
Jul 21, 2004	12.85	12.85	12.54	12.59	2,463,522	-0.15(-1.15%)
Jul 20, 2004	12.69	12.74	12.63	12.74	2,559,422	+0.05(+0.42%)
Jul 19, 2004	12.71	12.77	12.62	12.68	1,377,480	-0.02(-0.15%)
Jul 16, 2004	12.75	12.77	12.69	12.70	1,361,289	+0.14(+1.10%)
Jul 15, 2004	12.57	12.61	12.50	12.56	5,212,255	-0.07(-0.52%)
Jul 14, 2004	12.69	12.75	12.63	12.63	1,408,616	-0.12(-0.96%)
Jul 13, 2004	12.75	12.78	12.68	12.75	1,403,634	+0.06(+0.46%)
Jul 12, 2004	12.69	12.72	12.61	12.69	1,452,207	-0.03(-0.26%)
Jul 09, 2004	12.73	12.82	12.70	12.73	2,053,765	+0.07(+0.53%)
Jul 08, 2004	12.77	12.79	12.66	12.66	2,342,712	-0.18(-1.42%)
Jul 07, 2004	12.70	12.91	12.70	12.84	2,752,469	+0.17(+1.30%)
Jul 06, 2004	12.85	12.86	12.68	12.68	2,164,611	-0.14(-1.07%)
Jul 02, 2004	12.85	12.89	12.81	12.81	2,619,204	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.