Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
12.39
12.46
12.32
12.32
3,835,465
-0.02(-0.16%)
Jul 29, 2004
12.23
12.42
12.22
12.34
4,061,574
+0.05(+0.40%)
Jul 28, 2004
12.20
12.32
12.13
12.29
3,948,155
+0.01(+0.07%)
Jul 27, 2004
12.28
12.28
12.14
12.28
4,861,708
+0.13(+1.04%)
Jul 26, 2004
12.19
12.26
12.04
12.15
5,925,150
-0.06(-0.52%)
Jul 23, 2004
12.33
12.34
12.17
12.22
6,034,922
-0.04(-0.31%)
Jul 22, 2004
12.14
12.33
12.10
12.25
8,328,105
+0.19(+1.55%)
Jul 21, 2004
12.15
12.20
12.04
12.07
5,224,577
-0.03(-0.27%)
Jul 20, 2004
12.03
12.16
12.01
12.10
8,155,606
+0.18(+1.49%)
Jul 19, 2004
11.83
11.99
11.77
11.92
8,075,374
+0.13(+1.09%)
Jul 16, 2004
11.91
11.93
11.78
11.79
5,438,286
-0.12(-1.04%)
Jul 15, 2004
11.91
11.97
11.88
11.92
5,042,595
+0.01(+0.07%)
Jul 14, 2004
12.08
12.16
11.90
11.91
10,837,186
-0.17(-1.41%)
Jul 13, 2004
12.05
12.11
12.03
12.08
2,906,230
-0.03(-0.23%)
Jul 12, 2004
11.96
12.16
11.90
12.11
5,204,519
+0.03(+0.23%)
Jul 09, 2004
12.20
12.21
12.02
12.08
3,828,901
-0.17(-1.41%)
Jul 08, 2004
12.38
12.44
12.25
12.25
2,962,392
+0.02(+0.18%)
Jul 07, 2004
12.26
12.28
12.19
12.23
4,595,118
-0.12(-0.93%)
Jul 06, 2004
12.41
12.42
12.33
12.34
2,275,677
-0.19(-1.53%)
Jul 02, 2004
12.57
12.57
12.48
12.54
4,565,214
+0.19(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.