Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
14.12
14.32
14.12
14.21
3,616,285
+0.09(+0.62%)
Jul 30, 2007
14.26
14.31
14.05
14.12
5,970,007
-0.05(-0.39%)
Jul 27, 2007
14.39
14.48
14.17
14.18
5,971,831
-0.16(-1.13%)
Jul 26, 2007
14.90
14.94
14.33
14.34
9,886,803
-0.74(-4.91%)
Jul 25, 2007
15.24
15.24
14.95
15.08
3,555,017
+0.10(+0.64%)
Jul 24, 2007
15.12
15.19
14.96
14.99
5,104,593
-0.25(-1.62%)
Jul 23, 2007
15.26
15.31
15.21
15.23
2,713,308
-0.01(-0.07%)
Jul 20, 2007
15.38
15.40
15.22
15.24
2,931,029
-0.04(-0.27%)
Jul 19, 2007
15.34
15.37
15.22
15.28
3,169,902
+0.11(+0.72%)
Jul 18, 2007
15.26
15.32
15.05
15.17
6,053,886
-0.21(-1.37%)
Jul 17, 2007
15.43
15.49
15.37
15.39
3,061,953
-0.01(-0.09%)
Jul 16, 2007
15.42
15.50
15.39
15.40
3,296,086
+0.01(+0.09%)
Jul 13, 2007
15.42
15.52
15.35
15.39
3,613,003
+0.04(+0.29%)
Jul 12, 2007
15.22
15.36
15.20
15.34
4,874,837
+0.29(+1.95%)
Jul 11, 2007
15.06
15.19
14.99
15.05
4,964,551
+0.42(+2.87%)
Jul 10, 2007
14.65
14.82
14.58
14.63
3,682,659
-0.04(-0.26%)
Jul 09, 2007
14.75
14.77
14.65
14.67
2,147,306
-0.12(-0.80%)
Jul 06, 2007
14.78
14.85
14.75
14.79
1,567,081
+0.02(+0.13%)
Jul 05, 2007
14.88
14.90
14.69
14.77
2,441,612
-0.02(-0.13%)
Jul 03, 2007
14.68
14.79
14.67
14.79
1,681,594
+0.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.