Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
14.92
15.02
14.90
14.90
5,208,699
-0.08(-0.53%)
Jul 30, 2012
14.90
15.02
14.87
14.98
5,186,086
+0.15(+1.03%)
Jul 27, 2012
14.66
14.83
14.65
14.83
8,155,304
+0.25(+1.70%)
Jul 26, 2012
14.52
14.69
14.49
14.58
7,019,795
+0.11(+0.77%)
Jul 25, 2012
14.38
14.48
14.30
14.47
7,928,247
-0.11(-0.74%)
Jul 24, 2012
14.62
14.63
14.48
14.57
8,811,063
-0.11(-0.78%)
Jul 23, 2012
14.56
14.72
14.54
14.69
6,816,190
-0.22(-1.49%)
Jul 20, 2012
14.88
14.96
14.84
14.91
6,588,988
-0.16(-1.03%)
Jul 19, 2012
14.91
15.10
14.89
15.07
7,239,114
+0.21(+1.39%)
Jul 18, 2012
14.72
14.88
14.72
14.86
4,631,658
+0.11(+0.78%)
Jul 17, 2012
14.64
14.76
14.61
14.75
4,296,719
+0.13(+0.92%)
Jul 16, 2012
14.60
14.67
14.55
14.61
4,666,151
+0.06(+0.44%)
Jul 13, 2012
14.45
14.57
14.42
14.55
4,013,851
+0.22(+1.56%)
Jul 12, 2012
14.28
14.36
14.23
14.33
6,794,981
-0.18(-1.25%)
Jul 11, 2012
14.51
14.54
14.44
14.51
5,043,821
+0.09(+0.60%)
Jul 10, 2012
14.45
14.47
14.37
14.42
3,130,303
-0.07(-0.48%)
Jul 09, 2012
14.45
14.50
14.40
14.49
3,766,412
+0.08(+0.55%)
Jul 06, 2012
14.39
14.43
14.33
14.41
5,189,077
-0.13(-0.88%)
Jul 05, 2012
14.50
14.58
14.45
14.54
7,587,259
-0.15(-1.00%)
Jul 03, 2012
14.55
14.69
14.55
14.69
8,316,879
+0.15(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.