Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.280
+0.020 (+1.59%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
435.20
444.14
435.20
444.14
10,111
+5.96(+1.36%)
Jul 28, 2016
429.98
440.42
427.00
438.18
3,731
+7.45(+1.73%)
Jul 27, 2016
441.91
443.40
429.24
430.73
6,408
-8.20(-1.87%)
Jul 26, 2016
453.83
456.06
438.93
438.93
6,949
-12.67(-2.81%)
Jul 25, 2016
447.12
454.57
442.65
451.59
6,877
+1.49(+0.33%)
Jul 22, 2016
453.08
456.81
445.63
450.10
8,671
+0.00(+0.00%)
Jul 21, 2016
445.63
456.81
432.22
450.10
13,344
-8.94(-1.95%)
Jul 20, 2016
443.40
459.79
439.67
459.05
12,221
+14.90(+3.36%)
Jul 19, 2016
432.22
444.14
429.24
444.14
8,884
+14.16(+3.29%)
Jul 18, 2016
413.59
429.98
412.10
429.98
10,440
+17.14(+4.15%)
Jul 15, 2016
409.86
414.33
402.41
412.84
6,200
+7.45(+1.84%)
Jul 14, 2016
424.02
425.29
404.65
405.39
10,197
-15.65(-3.72%)
Jul 13, 2016
436.69
439.67
412.84
421.04
8,674
-13.41(-3.09%)
Jul 12, 2016
426.26
441.16
424.77
434.45
10,084
+8.94(+2.10%)
Jul 11, 2016
415.08
426.26
409.86
425.51
7,845
+11.18(+2.70%)
Jul 08, 2016
400.92
414.33
394.21
414.33
10,476
+20.12(+5.10%)
Jul 07, 2016
389.00
397.19
389.00
394.21
3,662
+5.96(+1.54%)
Jul 06, 2016
383.78
388.25
380.05
388.25
8,130
+3.73(+0.97%)
Jul 05, 2016
410.61
414.33
381.55
384.52
20,276
-29.81(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.