Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.234	6.234	6.172	6.206	488,865	-0.00(-0.05%)
Jul 28, 2006	6.142	6.210	6.135	6.210	271,103	+0.09(+1.39%)
Jul 27, 2006	6.148	6.186	6.111	6.125	422,042	-0.02(-0.28%)
Jul 26, 2006	6.101	6.142	6.097	6.142	269,931	+0.02(+0.39%)
Jul 25, 2006	6.073	6.118	6.066	6.118	650,355	+0.03(+0.45%)
Jul 24, 2006	6.032	6.107	6.032	6.090	412,663	+0.10(+1.59%)
Jul 21, 2006	5.988	6.026	5.981	5.995	206,917	-0.04(-0.68%)
Jul 20, 2006	6.039	6.073	5.988	6.036	288,102	+0.00(+0.00%)
Jul 19, 2006	5.916	6.036	5.910	6.036	420,869	+0.13(+2.14%)
Jul 18, 2006	5.896	5.920	5.841	5.910	197,246	+0.01(+0.12%)
Jul 17, 2006	5.903	5.916	5.855	5.903	330,599	+0.02(+0.29%)
Jul 14, 2006	5.913	5.916	5.845	5.886	240,915	-0.02(-0.35%)
Jul 13, 2006	5.879	5.937	5.869	5.906	296,894	-0.01(-0.17%)
Jul 12, 2006	5.961	5.971	5.916	5.916	194,022	-0.05(-0.91%)
Jul 11, 2006	5.923	5.971	5.903	5.971	241,208	+0.01(+0.23%)
Jul 10, 2006	5.923	5.957	5.920	5.957	294,843	+0.06(+1.04%)
Jul 07, 2006	5.927	5.954	5.882	5.896	259,086	-0.01(-0.23%)
Jul 06, 2006	5.892	5.920	5.879	5.910	267,879	+0.01(+0.23%)
Jul 05, 2006	5.899	5.923	5.869	5.896	256,449	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.