Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.25
-0.11 (-0.54%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.896
4.060
3.852
3.982
721,073
+0.11(+2.82%)
Jul 30, 2009
3.654
4.006
3.651
3.873
355,394
+0.07(+1.89%)
Jul 29, 2009
3.780
3.828
3.753
3.801
244,848
+0.02(+0.63%)
Jul 28, 2009
3.798
3.808
3.729
3.777
335,895
-0.02(-0.45%)
Jul 27, 2009
3.763
3.811
3.719
3.794
452,086
+0.04(+1.18%)
Jul 24, 2009
3.678
3.750
3.658
3.750
2,520
+0.08(+2.23%)
Jul 23, 2009
3.644
3.716
3.634
3.668
299,948
+0.04(+1.13%)
Jul 22, 2009
3.542
3.627
3.542
3.627
224,086
+0.05(+1.53%)
Jul 21, 2009
3.566
3.583
3.535
3.572
208,389
+0.01(+0.19%)
Jul 20, 2009
3.552
3.566
3.525
3.566
186,246
+0.04(+1.16%)
Jul 17, 2009
3.531
3.532
3.484
3.525
213,869
-0.01(-0.39%)
Jul 16, 2009
3.487
3.538
3.477
3.538
154,789
+0.05(+1.47%)
Jul 15, 2009
3.470
3.541
3.467
3.487
243,943
+0.04(+1.29%)
Jul 14, 2009
3.419
3.450
3.385
3.443
225,118
+0.01(+0.30%)
Jul 13, 2009
3.395
3.443
3.388
3.432
169,655
+0.03(+0.80%)
Jul 10, 2009
3.320
3.489
3.299
3.405
218,122
+0.10(+3.10%)
Jul 09, 2009
3.330
3.357
3.299
3.303
187,627
-0.04(-1.33%)
Jul 08, 2009
3.432
3.433
3.344
3.347
330,362
-0.10(-2.78%)
Jul 07, 2009
3.450
3.462
3.409
3.443
176,536
-0.02(-0.49%)
Jul 06, 2009
3.477
3.480
3.409
3.460
260,716
-0.03(-0.88%)
Jul 02, 2009
3.422
3.494
3.405
3.490
417,150
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.