Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.68
+0.51 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.117
5.135
5.056
5.117
311,318
+0.03(+0.56%)
Jul 29, 2010
5.081
5.099
5.027
5.088
265,862
+0.02(+0.35%)
Jul 28, 2010
5.078
5.088
5.063
5.070
334,268
+0.00(+0.00%)
Jul 27, 2010
5.063
5.085
5.056
5.070
258,006
+0.01(+0.28%)
Jul 26, 2010
5.049
5.056
5.013
5.056
328,172
+0.03(+0.63%)
Jul 23, 2010
5.017
5.053
5.013
5.025
283,251
-0.02(-0.31%)
Jul 22, 2010
4.984
5.053
4.984
5.040
308,628
+0.09(+1.92%)
Jul 21, 2010
4.981
4.981
4.924
4.945
185,670
-0.01(-0.26%)
Jul 20, 2010
4.891
4.963
4.881
4.958
246,623
+0.05(+0.92%)
Jul 19, 2010
4.924
4.931
4.881
4.913
161,843
+0.02(+0.44%)
Jul 16, 2010
4.891
4.924
4.876
4.891
218,816
-0.04(-0.73%)
Jul 15, 2010
4.938
4.938
4.877
4.927
223,650
+0.00(+0.07%)
Jul 14, 2010
4.949
4.956
4.906
4.924
263,289
-0.02(-0.36%)
Jul 13, 2010
4.920
4.959
4.899
4.942
283,695
+0.09(+1.77%)
Jul 12, 2010
4.859
4.877
4.835
4.856
191,451
+0.01(+0.30%)
Jul 09, 2010
4.841
4.894
4.802
4.841
320,053
+0.01(+0.22%)
Jul 08, 2010
4.873
4.881
4.784
4.831
327,208
-0.02(-0.36%)
Jul 07, 2010
4.777
4.862
4.766
4.848
482,996
+0.09(+1.94%)
Jul 06, 2010
4.731
4.795
4.716
4.756
506,730
+0.10(+2.06%)
Jul 02, 2010
4.660
4.692
4.606
4.660
348,773
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.