Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.36
-0.05 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.767
7.776
7.734
7.743
301,907
-0.02(-0.21%)
Jul 30, 2012
7.734
7.788
7.730
7.759
280,058
-0.04(-0.54%)
Jul 27, 2012
7.738
7.850
7.738
7.801
321,751
+0.07(+0.92%)
Jul 26, 2012
7.734
7.769
7.722
7.730
256,216
+0.06(+0.81%)
Jul 25, 2012
7.714
7.714
7.635
7.668
228,604
-0.02(-0.32%)
Jul 24, 2012
7.697
7.710
7.648
7.693
336,086
-0.01(-0.11%)
Jul 23, 2012
7.673
7.710
7.652
7.701
384,871
+0.00(+0.00%)
Jul 20, 2012
7.726
7.740
7.668
7.701
418,473
-0.05(-0.64%)
Jul 19, 2012
7.734
7.759
7.701
7.751
199,775
+0.01(+0.16%)
Jul 18, 2012
7.685
7.738
7.648
7.738
300,164
+0.05(+0.64%)
Jul 17, 2012
7.681
7.701
7.627
7.689
210,638
+0.05(+0.65%)
Jul 16, 2012
7.701
7.705
7.631
7.640
166,445
-0.06(-0.80%)
Jul 13, 2012
7.611
7.701
7.607
7.701
217,717
+0.10(+1.36%)
Jul 12, 2012
7.553
7.602
7.537
7.598
165,637
+0.02(+0.27%)
Jul 11, 2012
7.574
7.594
7.525
7.578
146,865
-0.00(-0.05%)
Jul 10, 2012
7.602
7.615
7.537
7.582
274,126
+0.02(+0.21%)
Jul 09, 2012
7.562
7.574
7.525
7.566
203,565
+0.00(+0.00%)
Jul 06, 2012
7.550
7.582
7.480
7.566
209,721
+0.02(+0.33%)
Jul 05, 2012
7.611
7.615
7.525
7.541
301,013
-0.02(-0.22%)
Jul 03, 2012
7.554
7.582
7.525
7.558
149,932
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.