Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.58	17.69	17.52	17.57	93,183	+0.07(+0.40%)
Jul 30, 2019	17.54	17.59	17.43	17.50	173,626	-0.10(-0.59%)
Jul 29, 2019	17.54	17.60	17.49	17.60	53,166	+0.11(+0.63%)
Jul 26, 2019	17.47	17.51	17.40	17.49	37,816	+0.10(+0.56%)
Jul 25, 2019	17.45	17.53	17.35	17.40	93,701	-0.12(-0.67%)
Jul 24, 2019	17.61	17.64	17.46	17.51	129,550	-0.08(-0.43%)
Jul 23, 2019	17.74	17.74	17.47	17.59	149,737	-0.13(-0.74%)
Jul 22, 2019	17.74	17.76	17.63	17.72	63,743	-0.01(-0.04%)
Jul 19, 2019	17.97	18.01	17.72	17.73	55,136	-0.17(-0.97%)
Jul 18, 2019	17.91	17.94	17.84	17.90	75,692	-0.02(-0.12%)
Jul 17, 2019	17.94	17.94	17.85	17.92	83,937	+0.02(+0.12%)
Jul 16, 2019	17.94	17.98	17.85	17.90	78,388	-0.07(-0.39%)
Jul 15, 2019	17.99	18.02	17.85	17.97	135,899	+0.00(+0.00%)
Jul 12, 2019	18.06	18.08	17.93	17.97	51,095	-0.03(-0.19%)
Jul 11, 2019	17.98	18.05	17.92	18.01	86,044	+0.08(+0.46%)
Jul 10, 2019	17.92	17.99	17.86	17.92	163,683	+0.08(+0.46%)
Jul 09, 2019	17.78	17.90	17.72	17.84	83,085	+0.06(+0.35%)
Jul 08, 2019	17.68	17.78	17.61	17.78	92,875	+0.13(+0.74%)
Jul 05, 2019	17.62	17.75	17.58	17.65	58,188	+0.03(+0.16%)
Jul 03, 2019	17.59	17.78	17.57	17.62	77,633	+0.01(+0.04%)
Jul 02, 2019	17.55	17.62	17.48	17.61	69,851	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.