Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.69	34.18	33.46	33.61	2,722,561	+0.14(+0.43%)
Jul 28, 2017	33.09	33.72	33.09	33.47	2,301,980	+0.31(+0.94%)
Jul 27, 2017	32.92	33.21	32.71	33.15	1,104,668	+0.22(+0.68%)
Jul 26, 2017	33.04	33.13	32.82	32.93	956,356	-0.05(-0.16%)
Jul 25, 2017	33.26	33.33	32.87	32.99	1,799,148	-0.05(-0.16%)
Jul 24, 2017	32.93	33.15	32.85	33.04	1,240,911	+0.11(+0.32%)
Jul 21, 2017	32.89	33.20	32.73	32.93	1,971,669	+0.04(+0.11%)
Jul 20, 2017	33.47	33.52	32.87	32.90	1,660,986	-0.52(-1.54%)
Jul 19, 2017	33.55	33.65	33.34	33.41	2,439,716	-0.04(-0.11%)
Jul 18, 2017	33.98	33.98	33.44	33.45	2,208,551	-0.60(-1.78%)
Jul 17, 2017	34.28	34.41	34.03	34.05	2,550,339	-0.26(-0.75%)
Jul 14, 2017	34.23	34.23	34.12	34.31	905,661	+0.15(+0.44%)
Jul 13, 2017	34.33	34.47	34.15	34.16	874,388	-0.14(-0.41%)
Jul 12, 2017	34.59	34.81	34.29	34.30	1,058,527	-0.06(-0.18%)
Jul 11, 2017	34.60	34.68	34.28	34.36	1,521,300	-0.19(-0.54%)
Jul 10, 2017	33.80	34.81	33.73	34.55	2,375,731	+0.74(+2.18%)
Jul 07, 2017	33.47	34.01	33.03	33.81	2,296,698	+0.49(+1.47%)
Jul 06, 2017	33.39	33.65	33.25	33.32	2,145,861	-0.15(-0.45%)
Jul 05, 2017	33.57	33.84	33.18	33.47	1,585,496	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.