Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.169	6.185	6.016	6.058	1,165,226	-0.11(-1.81%)
Jul 29, 2004	5.930	6.169	5.930	6.169	480,518	+0.24(+4.03%)
Jul 28, 2004	6.035	6.054	5.898	5.930	433,470	-0.11(-1.74%)
Jul 27, 2004	5.905	6.042	5.755	6.035	274,761	+0.13(+2.16%)
Jul 26, 2004	6.000	6.010	5.866	5.908	37,638	-0.06(-1.07%)
Jul 23, 2004	5.978	5.991	5.870	5.972	64,926	+0.01(+0.11%)
Jul 22, 2004	6.000	6.026	5.914	5.965	45,479	-0.04(-0.58%)
Jul 21, 2004	6.201	6.201	5.984	6.000	120,443	-0.19(-3.14%)
Jul 20, 2004	6.233	6.233	6.169	6.195	17,878	-0.03(-0.41%)
Jul 19, 2004	6.147	6.220	6.137	6.220	7,527	+0.05(+0.77%)
Jul 16, 2004	6.217	6.252	6.137	6.172	87,195	-0.05(-0.77%)
Jul 15, 2004	6.370	6.370	6.217	6.220	45,479	-0.14(-2.21%)
Jul 14, 2004	6.376	6.421	6.361	6.361	123,893	-0.01(-0.10%)
Jul 13, 2004	6.376	6.408	6.297	6.367	159,336	-0.02(-0.30%)
Jul 12, 2004	6.361	6.392	6.345	6.386	19,132	+0.01(+0.10%)
Jul 09, 2004	6.364	6.402	6.329	6.380	164,982	+0.00(+0.05%)
Jul 08, 2004	6.392	6.424	6.361	6.376	56,771	-0.03(-0.45%)
Jul 07, 2004	6.376	6.405	6.345	6.405	113,229	+0.03(+0.45%)
Jul 06, 2004	6.367	6.392	6.345	6.376	108,524	+0.00(+0.05%)
Jul 02, 2004	6.233	6.373	6.230	6.373	189,760	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.