Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
-0.30 (-2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.416
1.416
1.352
1.352
211,029
-0.07(-5.14%)
Jul 28, 2011
1.352
1.476
1.352
1.425
228,177
+0.07(+5.18%)
Jul 27, 2011
1.384
1.406
1.326
1.355
357,886
-0.04(-2.97%)
Jul 26, 2011
1.409
1.432
1.396
1.396
128,629
-0.03(-1.79%)
Jul 25, 2011
1.467
1.476
1.422
1.422
188,387
-0.05(-3.67%)
Jul 22, 2011
1.492
1.498
1.470
1.476
59,591
+0.03(+1.98%)
Jul 21, 2011
1.457
1.483
1.435
1.447
144,629
+0.01(+0.44%)
Jul 20, 2011
1.432
1.457
1.381
1.441
139,563
+0.01(+0.89%)
Jul 19, 2011
1.428
1.454
1.419
1.428
118,931
+0.02(+1.13%)
Jul 18, 2011
1.422
1.435
1.403
1.412
143,126
-0.01(-0.89%)
Jul 15, 2011
1.438
1.444
1.416
1.425
110,801
-0.01(-0.89%)
Jul 14, 2011
1.489
1.489
1.438
1.438
117,225
-0.04(-2.59%)
Jul 13, 2011
1.479
1.483
1.463
1.476
185,316
+0.01(+0.65%)
Jul 12, 2011
1.470
1.495
1.467
1.467
73,530
-0.02(-1.08%)
Jul 11, 2011
1.489
1.505
1.467
1.483
152,235
-0.03(-2.11%)
Jul 08, 2011
1.492
1.518
1.489
1.514
79,709
+0.01(+0.42%)
Jul 07, 2011
1.495
1.530
1.486
1.508
247,526
+0.04(+2.38%)
Jul 06, 2011
1.514
1.527
1.467
1.473
266,079
-0.05(-3.14%)
Jul 05, 2011
1.514
1.530
1.495
1.521
98,641
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.