Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.593	2.652	2.517	2.614	809,489	+0.03(+1.21%)
Jul 30, 2013	2.683	2.683	2.565	2.583	468,469	-0.08(-3.12%)
Jul 29, 2013	2.635	2.673	2.628	2.666	475,776	+0.01(+0.52%)
Jul 26, 2013	2.669	2.669	2.628	2.652	306,871	-0.01(-0.39%)
Jul 25, 2013	2.642	2.676	2.628	2.662	464,583	+0.03(+1.05%)
Jul 24, 2013	2.603	2.652	2.558	2.635	592,476	+0.03(+1.20%)
Jul 23, 2013	2.596	2.610	2.579	2.603	417,306	+0.02(+0.81%)
Jul 22, 2013	2.576	2.593	2.554	2.583	817,956	+0.00(+0.00%)
Jul 19, 2013	2.555	2.593	2.544	2.583	1,070,725	+0.02(+0.95%)
Jul 18, 2013	2.531	2.572	2.496	2.558	2,080,891	+0.06(+2.51%)
Jul 17, 2013	2.250	2.551	2.236	2.496	1,842,154	+0.23(+10.24%)
Jul 16, 2013	2.243	2.264	2.236	2.264	117,854	+0.00(+0.15%)
Jul 15, 2013	2.232	2.260	2.191	2.260	187,609	+0.04(+1.88%)
Jul 12, 2013	2.194	2.232	2.187	2.219	148,013	+0.02(+0.95%)
Jul 11, 2013	2.160	2.219	2.160	2.198	469,865	+0.04(+1.93%)
Jul 10, 2013	2.180	2.198	2.132	2.156	258,096	-0.04(-1.89%)
Jul 09, 2013	2.191	2.205	2.184	2.198	193,776	+0.01(+0.32%)
Jul 08, 2013	2.149	2.208	2.122	2.191	193,629	+0.05(+2.10%)
Jul 05, 2013	2.330	2.330	2.118	2.146	304,883	-0.06(-2.67%)
Jul 03, 2013	2.156	2.208	2.156	2.205	111,747	+0.01(+0.63%)
Jul 02, 2013	2.194	2.222	2.155	2.191	283,162	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.