Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.649
2.664
2.631
2.638
187,097
-0.01(-0.42%)
Jul 30, 2014
2.653
2.657
2.635
2.649
162,044
+0.01(+0.42%)
Jul 29, 2014
2.646
2.657
2.631
2.638
109,903
-0.01(-0.28%)
Jul 28, 2014
2.679
2.694
2.631
2.646
262,756
-0.04(-1.39%)
Jul 25, 2014
2.705
2.705
2.680
2.683
137,176
-0.02(-0.69%)
Jul 24, 2014
2.705
2.705
2.694
2.702
252,439
+0.00(+0.00%)
Jul 23, 2014
2.724
2.724
2.687
2.702
359,985
+0.03(+0.98%)
Jul 22, 2014
2.656
2.683
2.647
2.676
470,381
+0.03(+0.99%)
Jul 21, 2014
2.642
2.668
2.631
2.649
607,724
+0.08(+3.20%)
Jul 18, 2014
2.556
2.581
2.556
2.567
105,168
+0.00(+0.15%)
Jul 17, 2014
2.575
2.575
2.549
2.564
333,642
+0.00(+0.00%)
Jul 16, 2014
2.564
2.593
2.556
2.564
192,575
-0.00(-0.15%)
Jul 15, 2014
2.586
2.588
2.567
2.567
81,173
-0.02(-0.72%)
Jul 14, 2014
2.567
2.612
2.567
2.586
257,163
+0.01(+0.58%)
Jul 11, 2014
2.571
2.582
2.556
2.571
282,538
-0.00(-0.14%)
Jul 10, 2014
2.571
2.579
2.560
2.575
172,686
-0.00(-0.14%)
Jul 09, 2014
2.571
2.590
2.571
2.579
136,425
-0.00(-0.14%)
Jul 08, 2014
2.579
2.590
2.567
2.582
212,137
-0.01(-0.29%)
Jul 07, 2014
2.593
2.605
2.564
2.590
625,429
-0.00(-0.14%)
Jul 03, 2014
2.620
2.593
2.593
2.593
95,936
-0.03(-1.14%)
Jul 02, 2014
2.620
2.642
2.597
2.623
386,198
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.