Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
14.18
+0.42 (+3.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.724
2.797
2.692
2.760
446,667
+0.04(+1.33%)
Jul 30, 2015
2.704
2.724
2.692
2.724
317,323
+0.02(+0.75%)
Jul 29, 2015
2.671
2.708
2.655
2.704
337,658
+0.03(+1.21%)
Jul 28, 2015
2.700
2.716
2.667
2.671
561,341
-0.02(-0.60%)
Jul 27, 2015
2.700
2.712
2.675
2.688
521,499
-0.01(-0.45%)
Jul 24, 2015
2.716
2.716
2.688
2.700
260,606
-0.02(-0.74%)
Jul 23, 2015
2.744
2.744
2.692
2.720
337,460
-0.03(-1.17%)
Jul 22, 2015
2.764
2.764
2.712
2.752
285,198
-0.00(-0.15%)
Jul 21, 2015
2.760
2.764
2.732
2.756
389,650
-0.02(-0.73%)
Jul 20, 2015
2.776
2.784
2.748
2.776
431,772
+0.00(+0.15%)
Jul 17, 2015
2.744
2.772
2.744
2.772
204,089
+0.02(+0.59%)
Jul 16, 2015
2.793
2.793
2.748
2.756
167,377
-0.04(-1.44%)
Jul 15, 2015
2.784
2.797
2.769
2.797
132,736
+0.01(+0.29%)
Jul 14, 2015
2.776
2.801
2.764
2.788
416,234
+0.02(+0.58%)
Jul 13, 2015
2.732
2.772
2.732
2.772
272,703
+0.06(+2.38%)
Jul 10, 2015
2.700
2.724
2.692
2.708
355,899
+0.01(+0.30%)
Jul 09, 2015
2.716
2.728
2.684
2.700
316,166
-0.02(-0.59%)
Jul 08, 2015
2.732
2.760
2.712
2.716
249,073
-0.03(-1.17%)
Jul 07, 2015
2.716
2.760
2.708
2.748
237,312
+0.03(+1.19%)
Jul 06, 2015
2.704
2.720
2.684
2.716
214,383
+0.02(+0.75%)
Jul 02, 2015
2.716
2.696
2.696
2.696
225,502
-0.03(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.