Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.68
+0.23 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.160
3.204
3.142
3.160
188,381
-0.01(-0.42%)
Jul 28, 2016
3.160
3.182
3.140
3.173
66,773
+0.01(+0.28%)
Jul 27, 2016
3.120
3.169
3.111
3.164
178,049
+0.04(+1.27%)
Jul 26, 2016
3.142
3.160
3.120
3.125
91,592
-0.04(-1.12%)
Jul 25, 2016
3.164
3.168
3.133
3.160
129,051
+0.00(+0.14%)
Jul 22, 2016
3.151
3.164
3.107
3.156
119,677
+0.01(+0.28%)
Jul 21, 2016
3.169
3.191
3.142
3.147
210,681
-0.02(-0.70%)
Jul 20, 2016
3.182
3.204
3.151
3.169
202,448
-0.00(-0.14%)
Jul 19, 2016
3.178
3.182
3.147
3.173
119,498
+0.01(+0.42%)
Jul 18, 2016
3.169
3.195
3.142
3.160
275,797
-0.02(-0.69%)
Jul 15, 2016
3.204
3.217
3.178
3.182
212,820
-0.04(-1.23%)
Jul 14, 2016
3.204
3.226
3.178
3.222
228,077
+0.02(+0.55%)
Jul 13, 2016
3.182
3.204
3.182
3.204
148,071
+0.00(+0.00%)
Jul 12, 2016
3.173
3.204
3.160
3.204
281,895
+0.04(+1.26%)
Jul 11, 2016
3.173
3.173
3.138
3.164
89,766
+0.01(+0.28%)
Jul 08, 2016
3.138
3.164
3.111
3.156
84,691
+0.04(+1.42%)
Jul 07, 2016
3.120
3.142
3.107
3.111
87,456
-0.04(-1.12%)
Jul 06, 2016
3.138
3.160
3.094
3.147
66,999
+0.00(+0.14%)
Jul 05, 2016
3.138
3.147
3.094
3.142
142,763
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.