Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.87	22.94	22.29	22.30	570,822	-0.81(-3.50%)
Jul 30, 2014	22.60	23.31	22.55	23.11	502,604	+0.73(+3.26%)
Jul 29, 2014	22.67	22.80	22.36	22.38	772,405	-0.30(-1.32%)
Jul 28, 2014	23.02	23.02	22.48	22.68	783,258	-0.34(-1.48%)
Jul 25, 2014	23.07	23.20	22.90	23.02	269,786	-0.22(-0.95%)
Jul 24, 2014	23.45	23.76	23.20	23.24	255,079	-0.20(-0.85%)
Jul 23, 2014	23.36	23.54	23.20	23.44	195,303	+0.15(+0.64%)
Jul 22, 2014	22.84	23.31	22.81	23.29	244,432	+0.48(+2.10%)
Jul 21, 2014	22.94	22.95	22.57	22.81	206,931	-0.27(-1.17%)
Jul 18, 2014	22.73	23.34	22.61	23.08	571,994	+0.52(+2.30%)
Jul 17, 2014	22.83	23.09	22.56	22.56	349,113	-0.36(-1.57%)
Jul 16, 2014	23.05	23.15	22.81	22.92	256,356	-0.09(-0.39%)
Jul 15, 2014	23.40	23.55	22.83	23.01	268,506	-0.43(-1.83%)
Jul 14, 2014	23.58	23.73	23.40	23.44	286,810	+0.06(+0.26%)
Jul 11, 2014	23.24	23.46	23.20	23.38	286,213	+0.13(+0.56%)
Jul 10, 2014	22.58	23.41	22.43	23.25	411,491	+0.26(+1.13%)
Jul 09, 2014	23.03	23.25	22.86	22.99	582,578	-0.02(-0.09%)
Jul 08, 2014	23.21	23.31	22.84	23.01	932,815	-0.21(-0.90%)
Jul 07, 2014	23.41	23.41	23.08	23.22	392,116	-0.36(-1.53%)
Jul 03, 2014	23.42	23.58	23.58	23.58	204,200	+0.16(+0.68%)
Jul 02, 2014	23.98	24.07	23.30	23.42	696,043	-0.69(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.