Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.84	49.86	47.34	48.18	785,500	-1.75(-3.50%)
Jul 30, 2020	49.87	50.20	49.13	49.93	516,454	-0.48(-0.95%)
Jul 29, 2020	49.12	50.73	49.04	50.41	524,627	+1.69(+3.47%)
Jul 28, 2020	49.50	49.52	48.51	48.72	382,381	-0.99(-1.99%)
Jul 27, 2020	48.70	49.79	48.65	49.71	391,288	+1.27(+2.62%)
Jul 24, 2020	48.50	48.56	47.79	48.44	330,900	-0.20(-0.41%)
Jul 23, 2020	47.70	48.99	47.66	48.64	579,213	+0.94(+1.97%)
Jul 22, 2020	48.00	48.83	47.44	47.70	724,288	-0.10(-0.21%)
Jul 21, 2020	48.00	49.39	47.76	47.80	1,067,268	-0.03(-0.06%)
Jul 20, 2020	48.36	48.58	47.45	47.83	472,393	-0.65(-1.34%)
Jul 17, 2020	47.33	48.76	47.21	48.48	433,500	+1.27(+2.69%)
Jul 16, 2020	47.96	48.17	47.03	47.21	640,703	-1.22(-2.52%)
Jul 15, 2020	47.44	48.74	47.26	48.43	717,742	+2.42(+5.26%)
Jul 14, 2020	45.39	46.04	44.84	46.01	512,843	+0.62(+1.37%)
Jul 13, 2020	46.20	46.88	45.26	45.39	830,066	-0.46(-1.00%)
Jul 10, 2020	45.46	45.91	44.93	45.85	506,500	+0.28(+0.61%)
Jul 09, 2020	46.34	46.38	44.61	45.57	935,948	-0.89(-1.92%)
Jul 08, 2020	45.44	46.60	45.34	46.46	879,493	+1.20(+2.65%)
Jul 07, 2020	45.20	46.57	44.80	45.26	1,058,666	-0.34(-0.75%)
Jul 06, 2020	48.28	48.39	45.19	45.60	1,957,311	-3.56(-7.24%)
Jul 02, 2020	49.29	49.96	48.82	49.16	1,108,700	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.