Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.94	10.94	10.63	10.78	1,920,736	-0.15(-1.34%)
Jul 28, 2017	11.03	11.10	10.90	10.93	3,744,166	-0.11(-0.96%)
Jul 27, 2017	10.67	11.04	10.62	11.03	2,500,974	+0.34(+3.20%)
Jul 26, 2017	10.61	10.72	10.56	10.69	1,745,588	+0.11(+1.00%)
Jul 25, 2017	10.39	10.59	10.34	10.59	1,462,202	+0.20(+1.88%)
Jul 24, 2017	10.35	10.45	10.26	10.39	908,129	+0.01(+0.08%)
Jul 21, 2017	10.45	10.50	10.25	10.38	946,334	-0.03(-0.31%)
Jul 20, 2017	10.53	10.53	10.40	10.41	986,621	-0.06(-0.54%)
Jul 19, 2017	10.39	10.54	10.34	10.47	1,839,243	+0.10(+0.94%)
Jul 18, 2017	10.37	10.40	10.26	10.37	1,523,961	+0.01(+0.08%)
Jul 17, 2017	10.30	10.40	10.27	10.37	1,468,723	+0.07(+0.63%)
Jul 14, 2017	10.22	10.34	10.21	10.30	1,286,263	+0.15(+1.53%)
Jul 13, 2017	10.04	10.18	9.974	10.15	2,332,209	+0.13(+1.30%)
Jul 12, 2017	9.950	10.08	9.897	10.01	1,945,152	+0.15(+1.57%)
Jul 11, 2017	9.860	9.925	9.730	9.860	2,696,881	+0.07(+0.75%)
Jul 10, 2017	9.909	9.929	9.783	9.787	1,314,256	-0.08(-0.83%)
Jul 07, 2017	9.811	9.905	9.754	9.868	2,271,918	+0.07(+0.75%)
Jul 06, 2017	9.827	9.950	9.746	9.795	2,140,253	-0.09(-0.91%)
Jul 05, 2017	10.25	10.25	9.860	9.884	2,793,369	-0.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.