Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.85	11.13	10.73	11.05	3,667,082	+0.25(+2.36%)
Jul 30, 2019	10.69	10.85	10.69	10.80	1,756,846	+0.12(+1.11%)
Jul 29, 2019	10.69	10.81	10.66	10.68	1,474,844	+0.01(+0.09%)
Jul 26, 2019	10.72	10.82	10.57	10.67	1,903,024	-0.03(-0.26%)
Jul 25, 2019	10.82	10.82	10.67	10.70	1,103,581	-0.09(-0.84%)
Jul 24, 2019	10.70	10.83	10.60	10.79	2,610,271	+0.14(+1.28%)
Jul 23, 2019	10.51	10.73	10.47	10.65	3,501,860	+0.16(+1.56%)
Jul 22, 2019	10.48	10.55	10.37	10.49	1,141,820	+0.05(+0.52%)
Jul 19, 2019	10.59	10.62	10.39	10.44	1,029,723	-0.15(-1.38%)
Jul 18, 2019	10.65	10.69	10.53	10.58	1,519,031	-0.07(-0.68%)
Jul 17, 2019	10.73	10.78	10.54	10.65	1,435,404	-0.04(-0.34%)
Jul 16, 2019	10.67	10.78	10.67	10.69	937,938	-0.08(-0.76%)
Jul 15, 2019	10.88	10.90	10.75	10.77	583,995	-0.05(-0.42%)
Jul 12, 2019	10.82	10.89	10.76	10.82	617,548	-0.01(-0.08%)
Jul 11, 2019	11.00	11.01	10.75	10.83	811,568	-0.18(-1.65%)
Jul 10, 2019	11.02	11.06	10.94	11.01	763,386	+0.02(+0.16%)
Jul 09, 2019	10.91	10.99	10.85	10.99	838,331	+0.05(+0.50%)
Jul 08, 2019	10.89	10.96	10.85	10.94	708,443	+0.05(+0.50%)
Jul 05, 2019	10.75	10.91	10.60	10.88	791,900	+0.02(+0.17%)
Jul 03, 2019	10.76	10.88	10.76	10.86	649,888	+0.14(+1.27%)
Jul 02, 2019	10.67	10.75	10.58	10.73	1,330,466	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.