Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.04	64.66	62.17	62.88	666,861	-0.09(-0.15%)
Jul 30, 2019	62.01	63.17	61.39	62.98	1,263,602	+0.34(+0.55%)
Jul 29, 2019	64.11	64.11	62.13	62.63	653,639	-1.54(-2.41%)
Jul 26, 2019	63.66	64.35	62.59	64.18	570,684	+0.54(+0.85%)
Jul 25, 2019	64.21	64.41	62.96	63.64	516,968	-0.89(-1.38%)
Jul 24, 2019	64.04	65.10	64.03	64.53	852,134	+0.36(+0.57%)
Jul 23, 2019	63.37	64.56	63.28	64.17	462,758	+1.38(+2.19%)
Jul 22, 2019	62.60	63.72	62.49	62.79	444,663	-0.90(-1.42%)
Jul 19, 2019	63.36	63.90	62.97	63.69	431,317	+0.27(+0.43%)
Jul 18, 2019	62.88	63.96	62.88	63.42	412,844	+0.09(+0.15%)
Jul 17, 2019	64.56	64.56	63.24	63.33	361,209	-1.21(-1.87%)
Jul 16, 2019	63.75	65.51	63.60	64.54	605,209	+0.56(+0.87%)
Jul 15, 2019	64.15	64.33	63.41	63.98	557,290	-0.09(-0.15%)
Jul 12, 2019	62.77	64.37	62.68	64.07	762,703	+1.63(+2.61%)
Jul 11, 2019	63.50	63.67	61.46	62.45	986,665	-1.06(-1.67%)
Jul 10, 2019	63.76	64.30	62.87	63.51	832,607	-0.07(-0.12%)
Jul 09, 2019	63.31	63.76	62.69	63.58	935,535	-0.04(-0.06%)
Jul 08, 2019	64.70	64.98	63.18	63.62	1,151,735	-1.27(-1.96%)
Jul 05, 2019	62.96	65.14	62.67	64.89	660,730	+1.48(+2.33%)
Jul 03, 2019	62.34	63.45	61.68	63.41	428,308	+1.12(+1.79%)
Jul 02, 2019	64.60	64.60	62.13	62.30	1,290,708	-2.84(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.