Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.45	18.62	18.31	18.41	2,386,076	-0.08(-0.43%)
Jul 30, 2009	18.47	18.67	18.30	18.49	3,482,708	+0.16(+0.86%)
Jul 29, 2009	17.67	18.65	17.22	18.33	9,764,121	+1.51(+8.97%)
Jul 28, 2009	16.86	17.00	16.78	16.82	2,550,446	-0.12(-0.70%)
Jul 27, 2009	16.81	16.94	16.68	16.94	2,346,497	+0.11(+0.65%)
Jul 24, 2009	16.49	16.84	16.49	16.83	307	+0.17(+0.99%)
Jul 23, 2009	16.06	16.75	15.98	16.67	6,495,733	+0.64(+3.97%)
Jul 22, 2009	16.23	16.30	16.01	16.03	2,489,796	-0.24(-1.45%)
Jul 21, 2009	16.56	16.56	16.23	16.27	3,202,733	-0.24(-1.48%)
Jul 20, 2009	16.28	16.57	16.26	16.51	3,858,799	+0.30(+1.84%)
Jul 17, 2009	16.15	16.29	16.06	16.21	2,564,910	+0.05(+0.29%)
Jul 16, 2009	15.70	16.21	15.64	16.16	2,763,111	+0.40(+2.54%)
Jul 15, 2009	15.69	15.85	15.47	15.76	4,368,961	+0.17(+1.06%)
Jul 14, 2009	15.70	15.70	15.50	15.60	2,331,414	-0.05(-0.30%)
Jul 13, 2009	15.35	15.64	15.33	15.64	2,836,107	+0.33(+2.16%)
Jul 10, 2009	15.34	16.51	15.23	15.31	2,656,584	+0.03(+0.21%)
Jul 09, 2009	15.38	15.39	15.19	15.28	1,907,361	+0.01(+0.05%)
Jul 08, 2009	15.39	15.40	15.21	15.28	4,313,086	-0.09(-0.56%)
Jul 07, 2009	15.89	15.89	15.35	15.36	2,484,741	-0.48(-3.03%)
Jul 06, 2009	15.68	15.86	15.62	15.84	3,629,903	+0.11(+0.70%)
Jul 02, 2009	15.85	15.90	15.71	15.73	2,618,800	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.