Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.51	72.49	70.47	71.31	800,484	-0.57(-0.80%)
Jul 28, 2016	72.54	73.01	71.08	71.88	659,865	-0.71(-0.98%)
Jul 27, 2016	72.45	72.76	71.41	72.59	504,328	+0.63(+0.88%)
Jul 26, 2016	71.20	72.05	71.10	71.96	481,599	+0.96(+1.36%)
Jul 25, 2016	70.85	71.07	70.22	70.99	692,571	+0.38(+0.54%)
Jul 22, 2016	70.30	71.09	69.66	70.61	1,011,629	+0.76(+1.09%)
Jul 21, 2016	68.69	70.96	68.50	69.85	4,294,097	-3.65(-4.97%)
Jul 20, 2016	70.93	73.74	70.52	73.51	620,124	+3.37(+4.80%)
Jul 19, 2016	69.47	72.06	69.47	70.14	948,174	+2.87(+4.27%)
Jul 18, 2016	67.41	67.65	66.93	67.26	332,685	-0.40(-0.59%)
Jul 15, 2016	68.11	68.16	66.83	67.66	255,893	+0.28(+0.42%)
Jul 14, 2016	66.72	67.93	66.01	67.38	562,899	+1.04(+1.57%)
Jul 13, 2016	66.33	66.51	65.06	66.34	504,074	+0.47(+0.71%)
Jul 12, 2016	63.49	66.00	63.49	65.87	293,124	+2.82(+4.48%)
Jul 11, 2016	62.15	63.18	62.15	63.05	174,244	+1.08(+1.74%)
Jul 08, 2016	60.02	62.29	59.03	61.96	367,927	+2.93(+4.97%)
Jul 07, 2016	57.98	59.29	57.98	59.03	201,927	+1.46(+2.54%)
Jul 06, 2016	55.95	57.79	55.52	57.57	272,085	+1.01(+1.79%)
Jul 05, 2016	57.81	57.88	55.47	56.56	212,549	-1.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.