Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,027	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,988	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,925	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,832	+0.18(+1.45%)
Jul 25, 2013	12.30	12.34	12.20	12.30	393,279	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,523	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,465	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.30	12.30	638,704	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,927	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,917	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,494	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,359	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,573	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,136	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,777	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,175	-0.20(-1.53%)
Jul 09, 2013	12.92	13.08	12.82	13.00	243,056	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,129	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,413	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,621	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,249	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.