Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.60	18.64	18.56	18.64	108,856	+0.06(+0.33%)
Jul 28, 2016	18.51	18.58	18.46	18.58	96,836	+0.11(+0.58%)
Jul 27, 2016	18.46	18.61	18.45	18.47	141,004	-0.02(-0.12%)
Jul 26, 2016	18.37	18.50	18.37	18.50	145,661	+0.13(+0.71%)
Jul 25, 2016	18.40	18.49	18.30	18.36	245,411	-0.08(-0.42%)
Jul 22, 2016	18.59	18.60	18.43	18.44	141,424	-0.12(-0.66%)
Jul 21, 2016	18.39	18.60	18.33	18.56	172,619	+0.19(+1.05%)
Jul 20, 2016	18.42	18.44	18.30	18.37	329,641	-0.01(-0.04%)
Jul 19, 2016	18.43	18.50	18.30	18.38	177,906	-0.04(-0.21%)
Jul 18, 2016	18.30	18.48	18.30	18.42	142,857	+0.16(+0.88%)
Jul 15, 2016	18.09	18.30	18.00	18.26	254,728	+0.10(+0.55%)
Jul 14, 2016	18.35	18.37	18.07	18.16	694,901	-0.17(-0.92%)
Jul 13, 2016	18.46	18.51	18.28	18.33	368,502	-0.12(-0.67%)
Jul 12, 2016	18.63	18.68	18.40	18.45	267,590	-0.22(-1.19%)
Jul 11, 2016	18.70	18.73	18.63	18.67	247,601	-0.04(-0.20%)
Jul 08, 2016	18.72	18.73	18.70	18.71	149,477	+0.01(+0.04%)
Jul 07, 2016	18.67	18.72	18.67	18.70	191,915	+0.10(+0.54%)
Jul 06, 2016	18.66	18.72	18.60	18.60	259,644	-0.06(-0.33%)
Jul 05, 2016	18.63	18.68	18.60	18.66	138,504	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.