Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.05	22.37	22.05	22.36	73,001	+0.36(+1.63%)
Jul 28, 2022	21.79	22.14	21.79	22.00	119,966	+0.26(+1.17%)
Jul 27, 2022	21.56	21.79	21.56	21.74	72,254	+0.16(+0.74%)
Jul 26, 2022	21.38	21.64	21.36	21.58	98,905	+0.24(+1.11%)
Jul 25, 2022	21.29	21.41	21.28	21.34	70,311	+0.00(+0.00%)
Jul 22, 2022	21.32	21.44	21.20	21.34	60,147	+0.07(+0.31%)
Jul 21, 2022	21.38	21.39	21.22	21.28	62,897	-0.09(-0.40%)
Jul 20, 2022	21.27	21.41	21.24	21.36	68,968	+0.13(+0.62%)
Jul 19, 2022	21.24	21.33	21.20	21.23	84,570	+0.02(+0.09%)
Jul 18, 2022	21.35	21.36	21.18	21.21	54,314	-0.10(-0.49%)
Jul 15, 2022	21.37	21.44	21.29	21.32	42,590	-0.01(-0.04%)
Jul 14, 2022	21.36	21.40	21.32	21.33	84,724	-0.15(-0.69%)
Jul 13, 2022	21.47	21.57	21.39	21.48	68,577	-0.08(-0.35%)
Jul 12, 2022	21.49	21.62	21.43	21.55	107,312	+0.15(+0.71%)
Jul 11, 2022	21.22	21.48	21.22	21.40	122,540	+0.12(+0.58%)
Jul 08, 2022	21.26	21.30	21.18	21.28	70,011	-0.02(-0.09%)
Jul 07, 2022	21.28	21.31	21.18	21.30	71,582	+0.07(+0.31%)
Jul 06, 2022	21.27	21.30	21.16	21.23	98,145	+0.05(+0.22%)
Jul 05, 2022	20.91	21.23	20.86	21.18	118,578	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.