Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	153.90	154.21	151.11	152.07	363,138	-2.06(-1.34%)
Jul 30, 2019	153.45	155.05	152.73	154.13	299,903	+0.14(+0.09%)
Jul 29, 2019	156.35	157.31	153.86	153.99	264,474	-2.86(-1.82%)
Jul 26, 2019	155.16	157.12	154.59	156.85	130,200	+2.25(+1.46%)
Jul 25, 2019	155.57	155.85	154.19	154.60	151,751	-0.97(-0.62%)
Jul 24, 2019	155.18	156.06	153.33	155.57	204,068	+0.11(+0.07%)
Jul 23, 2019	153.25	155.51	152.06	155.46	283,830	+3.16(+2.07%)
Jul 22, 2019	151.29	153.34	151.29	152.30	199,543	+1.20(+0.79%)
Jul 19, 2019	154.26	154.64	151.04	151.10	286,000	-2.81(-1.83%)
Jul 18, 2019	153.92	154.17	153.04	153.91	214,328	-0.23(-0.15%)
Jul 17, 2019	154.95	155.70	153.92	154.14	165,429	-0.92(-0.59%)
Jul 16, 2019	154.28	155.78	154.28	155.06	232,719	+0.38(+0.25%)
Jul 15, 2019	153.10	155.00	152.15	154.68	189,974	+1.59(+1.04%)
Jul 12, 2019	153.12	154.07	152.38	153.09	277,100	+0.10(+0.07%)
Jul 11, 2019	151.41	153.50	151.10	152.99	305,534	+2.08(+1.38%)
Jul 10, 2019	152.22	153.79	150.66	150.91	261,470	-0.71(-0.47%)
Jul 09, 2019	151.81	151.81	150.54	151.62	386,168	-0.59(-0.39%)
Jul 08, 2019	154.55	154.63	150.61	152.21	396,624	-2.59(-1.67%)
Jul 05, 2019	153.60	154.80	151.99	154.80	185,300	-0.03(-0.02%)
Jul 03, 2019	153.82	155.00	152.98	154.83	114,000	+1.79(+1.17%)
Jul 02, 2019	153.79	154.37	151.96	153.04	211,755	-0.75(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.