Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.73	53.72	52.58	53.31	664,786	+0.46(+0.86%)
Jul 28, 2016	52.20	52.94	52.08	52.85	550,441	+0.74(+1.41%)
Jul 27, 2016	52.27	52.39	51.72	52.12	643,587	-0.26(-0.50%)
Jul 26, 2016	52.38	52.50	51.98	52.38	721,228	-0.03(-0.05%)
Jul 25, 2016	52.60	52.74	52.27	52.40	437,156	-0.11(-0.20%)
Jul 22, 2016	51.78	52.78	51.78	52.51	677,789	+0.71(+1.38%)
Jul 21, 2016	51.48	51.79	51.23	51.79	561,562	+0.26(+0.50%)
Jul 20, 2016	51.41	51.54	51.13	51.53	618,816	+0.19(+0.37%)
Jul 19, 2016	51.43	51.47	51.21	51.34	1,056,303	+0.06(+0.11%)
Jul 18, 2016	51.42	51.42	51.12	51.29	625,793	+0.08(+0.16%)
Jul 15, 2016	51.74	51.81	51.07	51.21	1,114,730	+0.10(+0.20%)
Jul 14, 2016	51.57	51.57	50.99	51.10	1,023,470	-0.47(-0.92%)
Jul 13, 2016	51.00	51.62	50.78	51.58	919,319	+0.58(+1.14%)
Jul 12, 2016	51.13	51.33	50.78	51.00	614,987	-0.21(-0.42%)
Jul 11, 2016	50.83	51.30	50.46	51.21	544,702	+0.47(+0.92%)
Jul 08, 2016	50.52	50.97	50.25	50.74	803,583	+0.49(+0.98%)
Jul 07, 2016	51.02	51.02	49.80	50.25	951,826	-0.71(-1.40%)
Jul 06, 2016	51.47	51.59	50.90	50.97	1,180,564	-0.58(-1.12%)
Jul 05, 2016	51.05	51.56	50.97	51.54	771,495	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.