Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.16	48.57	47.84	48.46	710,862	+0.40(+0.82%)
Jul 28, 2017	48.12	48.20	47.70	48.07	864,795	+0.07(+0.15%)
Jul 27, 2017	48.12	48.53	47.78	47.99	1,334,230	-0.11(-0.22%)
Jul 26, 2017	48.01	48.39	47.99	48.10	1,318,390	+0.09(+0.18%)
Jul 25, 2017	47.92	48.05	47.61	48.01	755,742	+0.18(+0.38%)
Jul 24, 2017	48.21	48.28	47.61	47.83	779,733	-0.29(-0.60%)
Jul 21, 2017	49.05	49.05	47.87	48.12	724,645	-0.77(-1.58%)
Jul 20, 2017	49.28	49.41	48.83	48.89	771,388	-0.29(-0.60%)
Jul 19, 2017	48.53	49.23	48.36	49.19	551,589	+0.75(+1.54%)
Jul 18, 2017	48.89	49.07	48.32	48.44	764,230	-0.43(-0.89%)
Jul 17, 2017	48.41	49.26	48.35	48.87	540,022	+0.37(+0.76%)
Jul 14, 2017		48.82	47.83	48.51	736,661	+0.67(+1.41%)
Jul 13, 2017	47.54	47.89	47.41	47.83	487,026	+0.35(+0.73%)
Jul 12, 2017	47.34	47.83	47.31	47.49	675,622	+0.57(+1.22%)
Jul 11, 2017	46.94	47.05	46.73	46.91	464,670	-0.01(-0.03%)
Jul 10, 2017	47.65	47.85	46.93	46.93	514,729	-0.66(-1.39%)
Jul 07, 2017	47.47	47.89	47.33	47.59	661,274	+0.13(+0.27%)
Jul 06, 2017	47.89	48.11	47.40	47.46	691,625	-0.51(-1.06%)
Jul 05, 2017	48.77	48.77	47.92	47.97	726,243	-0.69(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.