Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.93	57.29	56.41	56.68	524,702	-0.19(-0.33%)
Jul 30, 2019	56.79	57.47	56.58	56.87	337,711	+0.18(+0.32%)
Jul 29, 2019	56.70	57.15	56.51	56.69	422,163	+0.22(+0.39%)
Jul 26, 2019	56.22	56.59	56.03	56.47	372,969	+0.35(+0.62%)
Jul 25, 2019	56.94	56.97	56.10	56.12	422,225	-0.83(-1.46%)
Jul 24, 2019	56.83	56.98	56.40	56.96	302,576	+0.22(+0.39%)
Jul 23, 2019	55.91	56.83	55.73	56.74	533,630	+1.01(+1.81%)
Jul 22, 2019	55.60	55.77	54.74	55.73	583,565	+0.24(+0.44%)
Jul 19, 2019	57.09	57.09	55.37	55.49	679,949	-1.52(-2.67%)
Jul 18, 2019	56.88	57.24	56.52	57.01	331,768	+0.19(+0.33%)
Jul 17, 2019	57.05	57.44	56.60	56.82	391,691	+0.04(+0.07%)
Jul 16, 2019	57.13	57.45	56.69	56.78	808,329	-0.43(-0.75%)
Jul 15, 2019	57.70	57.81	57.08	57.21	500,771	-0.48(-0.83%)
Jul 12, 2019	57.78	58.15	57.65	57.69	514,185	-0.24(-0.42%)
Jul 11, 2019	58.59	58.71	57.71	57.93	624,312	-0.66(-1.13%)
Jul 10, 2019	58.56	58.77	58.27	58.59	457,021	+0.39(+0.68%)
Jul 09, 2019	58.02	58.22	57.70	58.20	263,401	+0.17(+0.30%)
Jul 08, 2019	57.65	58.24	57.44	58.02	495,144	+0.38(+0.66%)
Jul 05, 2019	57.21	57.77	56.64	57.65	563,940	+0.14(+0.24%)
Jul 03, 2019	57.12	57.88	57.00	57.51	231,488	+0.55(+0.96%)
Jul 02, 2019	56.30	57.35	56.08	56.96	632,157	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.