Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.56	24.87	22.97	23.28	1,690,770	-1.34(-5.45%)
Jul 30, 2020	25.20	25.40	24.55	24.62	1,234,017	-1.18(-4.57%)
Jul 29, 2020	25.98	26.23	25.29	25.80	1,242,715	-0.26(-1.00%)
Jul 28, 2020	25.26	26.34	25.18	26.06	515,713	+0.70(+2.76%)
Jul 27, 2020	25.13	25.38	24.60	25.36	659,533	-0.03(-0.13%)
Jul 24, 2020	25.81	25.97	25.10	25.39	1,064,495	-0.49(-1.88%)
Jul 23, 2020	25.73	26.01	25.28	25.88	545,775	-0.20(-0.78%)
Jul 22, 2020	25.20	26.27	24.88	26.08	740,936	+0.70(+2.75%)
Jul 21, 2020	25.07	25.91	25.01	25.38	707,875	+0.75(+3.04%)
Jul 20, 2020	25.38	25.61	24.58	24.64	1,145,906	-0.92(-3.60%)
Jul 17, 2020	25.78	25.81	25.14	25.55	573,880	-0.15(-0.60%)
Jul 16, 2020	26.24	26.40	25.48	25.71	595,955	-0.91(-3.42%)
Jul 15, 2020	25.88	26.85	25.81	26.62	1,390,260	+1.90(+7.70%)
Jul 14, 2020	25.23	25.47	24.52	24.72	857,300	-0.49(-1.94%)
Jul 13, 2020	26.12	26.30	24.92	25.20	977,841	-0.68(-2.64%)
Jul 10, 2020	24.92	25.94	24.66	25.89	1,139,151	+0.89(+3.58%)
Jul 09, 2020	26.16	26.18	24.11	24.99	1,422,729	-1.18(-4.50%)
Jul 08, 2020	25.50	26.18	25.04	26.17	1,104,644	+0.72(+2.81%)
Jul 07, 2020	26.57	26.57	25.34	25.46	1,631,733	-1.68(-6.17%)
Jul 06, 2020	27.66	28.22	27.03	27.13	1,286,764	+0.33(+1.21%)
Jul 02, 2020	28.29	28.54	26.59	26.81	1,307,650	-0.59(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.