Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.73	42.10	41.31	42.06	411,019	+0.07(+0.18%)
Jul 29, 2021	41.74	42.70	41.69	41.98	390,374	+0.86(+2.10%)
Jul 28, 2021	41.35	41.81	40.48	41.12	327,248	+0.11(+0.26%)
Jul 27, 2021	40.49	41.14	40.12	41.01	293,127	+0.07(+0.18%)
Jul 26, 2021	40.91	41.52	40.38	40.94	280,542	+0.11(+0.26%)
Jul 23, 2021	40.90	41.32	40.52	40.83	313,571	+0.19(+0.47%)
Jul 22, 2021	41.32	41.50	40.09	40.64	355,423	-0.62(-1.51%)
Jul 21, 2021	40.71	41.50	40.54	41.27	446,339	+1.08(+2.68%)
Jul 20, 2021	39.33	40.76	38.93	40.19	449,553	+0.92(+2.34%)
Jul 19, 2021	38.84	39.63	38.24	39.27	784,558	-0.77(-1.93%)
Jul 16, 2021	42.29	42.29	39.85	40.04	889,956	-1.99(-4.73%)
Jul 15, 2021	43.40	43.55	41.62	42.03	1,064,278	-2.15(-4.86%)
Jul 14, 2021	46.62	47.30	44.15	44.18	716,955	-2.22(-4.78%)
Jul 13, 2021	47.09	47.32	46.15	46.40	773,448	-0.76(-1.62%)
Jul 12, 2021	46.53	47.34	46.08	47.16	579,322	+0.61(+1.31%)
Jul 09, 2021	45.80	46.78	45.76	46.55	409,509	+1.38(+3.06%)
Jul 08, 2021	44.59	46.24	43.83	45.17	645,136	-0.32(-0.70%)
Jul 07, 2021	44.67	45.66	44.47	45.48	451,404	+0.79(+1.78%)
Jul 06, 2021	45.90	45.90	43.94	44.69	764,884	-1.21(-2.65%)
Jul 02, 2021	46.63	46.69	45.71	45.90	363,861	-0.63(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.