Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.74	32.09	31.65	31.91	2,700,034	+0.20(+0.65%)
Jul 30, 2009	31.74	31.93	31.67	31.70	1,864,449	+0.15(+0.47%)
Jul 29, 2009	31.29	31.69	31.21	31.55	1,666,834	+0.18(+0.58%)
Jul 28, 2009	31.62	31.82	31.10	31.37	1,448,230	-0.32(-1.02%)
Jul 27, 2009	31.59	31.72	31.28	31.69	829,304	+0.01(+0.02%)
Jul 24, 2009	31.72	31.82	31.32	31.69	3,304	-0.02(-0.07%)
Jul 23, 2009	31.13	31.99	31.13	31.71	2,098,332	+0.53(+1.70%)
Jul 22, 2009	30.80	31.42	30.72	31.18	1,582,351	+0.34(+1.10%)
Jul 21, 2009	31.00	31.18	30.59	30.84	1,095,332	-0.04(-0.11%)
Jul 20, 2009	31.12	31.28	30.63	30.88	1,847,032	-0.08(-0.25%)
Jul 17, 2009	31.04	31.06	30.73	30.95	1,400,756	+0.02(+0.07%)
Jul 16, 2009	30.83	31.07	30.67	30.93	902,474	-0.01(-0.05%)
Jul 15, 2009	30.33	30.95	30.13	30.95	1,471,759	+0.80(+2.65%)
Jul 14, 2009	30.12	30.35	29.87	30.15	1,279,795	-0.06(-0.19%)
Jul 13, 2009	29.82	30.24	29.75	30.21	1,010,552	+0.66(+2.25%)
Jul 10, 2009	29.90	30.00	29.42	29.54	873,041	-0.56(-1.85%)
Jul 09, 2009	30.24	30.40	29.97	30.10	1,314,387	+0.01(+0.02%)
Jul 08, 2009	30.43	30.45	29.80	30.09	1,221,642	-0.23(-0.77%)
Jul 07, 2009	30.88	30.89	30.29	30.33	1,425,573	-0.59(-1.89%)
Jul 06, 2009	30.46	30.95	30.27	30.91	1,058,988	+0.30(+0.99%)
Jul 02, 2009	30.44	30.81	30.35	30.61	1,996,751	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.