Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.39	75.47	74.89	75.15	1,034,974	-0.11(-0.15%)
Jul 28, 2017	75.83	75.84	74.79	75.26	850,193	-0.39(-0.51%)
Jul 27, 2017	75.67	76.43	75.26	75.65	1,566,663	+0.45(+0.60%)
Jul 26, 2017	74.98	75.47	74.63	75.20	2,493,386	+0.39(+0.52%)
Jul 25, 2017	74.30	75.06	74.15	74.81	1,501,636	+0.52(+0.70%)
Jul 24, 2017	74.27	74.63	74.10	74.29	1,580,318	-0.02(-0.02%)
Jul 21, 2017	73.91	74.42	73.72	74.31	2,212,971	+0.37(+0.50%)
Jul 20, 2017	74.85	75.09	73.89	73.93	1,483,778	-0.84(-1.12%)
Jul 19, 2017	74.11	74.80	73.75	74.77	1,553,929	+0.77(+1.04%)
Jul 18, 2017	74.07	74.15	73.66	74.00	787,437	+0.09(+0.13%)
Jul 17, 2017	74.36	74.48	73.87	73.91	1,153,742	-0.32(-0.43%)
Jul 14, 2017	73.71	74.35	73.58	74.23	1,164,421	+0.76(+1.03%)
Jul 13, 2017	73.51	73.76	72.99	73.47	2,275,426	+0.20(+0.28%)
Jul 12, 2017	73.23	73.95	72.85	73.27	3,146,359	+0.70(+0.97%)
Jul 11, 2017	72.26	72.86	72.08	72.57	1,170,389	+0.26(+0.36%)
Jul 10, 2017	73.10	73.25	72.25	72.30	991,016	-0.44(-0.60%)
Jul 07, 2017	72.80	73.24	72.50	72.74	1,575,297	-0.06(-0.08%)
Jul 06, 2017	72.90	73.36	72.67	72.80	1,197,553	-0.20(-0.28%)
Jul 05, 2017	72.76	73.22	72.57	73.00	2,036,552	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.