Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.53	42.56	41.57	41.61	2,623,306	-0.55(-1.31%)
Jul 28, 2005	42.63	42.77	41.40	42.17	3,790,576	+0.53(+1.26%)
Jul 27, 2005	41.83	42.01	40.29	41.64	3,522,925	-0.29(-0.70%)
Jul 26, 2005	42.45	42.45	41.21	41.94	2,573,396	-0.48(-1.13%)
Jul 25, 2005	42.39	43.03	41.61	42.42	2,128,317	+0.03(+0.07%)
Jul 22, 2005	41.03	42.45	41.03	42.39	2,811,155	+2.55(+6.41%)
Jul 21, 2005	40.20	41.02	39.64	39.83	2,350,719	-0.31(-0.78%)
Jul 20, 2005	40.75	41.06	39.97	40.15	3,154,083	-0.60(-1.47%)
Jul 19, 2005	38.84	40.77	38.79	40.75	3,746,973	+2.11(+5.45%)
Jul 18, 2005	38.00	38.97	37.37	38.64	3,877,507	+0.64(+1.69%)
Jul 15, 2005	38.65	39.02	37.71	38.00	2,403,783	-0.50(-1.29%)
Jul 14, 2005	40.14	40.69	38.37	38.49	3,875,725	-1.65(-4.11%)
Jul 13, 2005	40.62	40.91	39.98	40.14	2,947,586	-0.53(-1.31%)
Jul 12, 2005	40.05	41.21	39.62	40.67	2,189,882	+1.02(+2.57%)
Jul 11, 2005	39.40	39.89	39.02	39.65	3,023,685	+0.26(+0.65%)
Jul 08, 2005	40.27	40.45	39.38	39.40	2,335,225	-0.77(-1.91%)
Jul 07, 2005	40.73	40.79	39.31	40.16	3,418,031	-0.57(-1.40%)
Jul 06, 2005	41.35	41.53	40.46	40.73	2,195,641	-0.47(-1.15%)
Jul 05, 2005	39.96	41.26	39.96	41.21	2,193,310	+1.55(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.