Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 30, 2002	0.2017	0.2017	0.2017	0.2017	7,435	+0.01(+7.14%)
Jul 29, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 26, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 25, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 24, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 23, 2002	0.1883	0.1883	0.1883	0.1883	9,517	-0.01(-6.67%)
Jul 22, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 19, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 17, 2002	0.2017	0.2017	0.2017	0.2017	148	-0.02(-9.09%)
Jul 12, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 11, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 10, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 09, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 08, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 05, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 04, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 03, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 02, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.