Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Jul 30, 2003	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Jul 29, 2003	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Jul 28, 2003	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Jul 25, 2003	0.1278	0.1345	0.1076	0.1345	45,953	+0.03(+33.33%)
Jul 24, 2003	0.1278	0.1345	0.1009	0.1009	10,410	-0.01(-6.25%)
Jul 23, 2003	0.0740	0.1076	0.0740	0.1076	16,061	+0.01(+6.67%)
Jul 22, 2003	0.1009	0.1009	0.1009	0.1009	8,328	+0.00(+0.00%)
Jul 21, 2003	0.1076	0.1076	0.1009	0.1009	8,179	-0.01(-11.76%)
Jul 18, 2003	0.1143	0.1143	0.1143	0.1143	0	+0.00(+0.00%)
Jul 17, 2003	0.1143	0.1143	0.1143	0.1143	2,974	-0.02(-15.00%)
Jul 16, 2003	0.1345	0.1345	0.1345	0.1345	1,784	+0.00(+0.00%)
Jul 15, 2003	0.1278	0.1345	0.1278	0.1345	2,974	+0.01(+5.26%)
Jul 14, 2003	0.1278	0.1278	0.1278	0.1278	4,461	+0.00(+0.00%)
Jul 11, 2003	0.1278	0.1278	0.1143	0.1278	2,379	+0.03(+26.67%)
Jul 10, 2003	0.1009	0.1009	0.1009	0.1009	1,041	-0.03(-21.05%)
Jul 09, 2003	0.1278	0.1278	0.1278	0.1278	1,784	+0.01(+5.56%)
Jul 08, 2003	0.1210	0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Jul 07, 2003	0.1345	0.1345	0.1210	0.1210	25,430	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.