Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.84	10.97	10.68	10.81	816,612	-0.05(-0.43%)
Jul 28, 2006	10.59	10.92	10.59	10.85	430,985	+0.32(+3.00%)
Jul 27, 2006	10.72	10.75	10.17	10.54	869,853	-0.09(-0.82%)
Jul 26, 2006	10.66	10.75	10.23	10.62	445,559	-0.07(-0.63%)
Jul 25, 2006	10.56	10.96	10.53	10.69	394,847	+0.11(+1.02%)
Jul 24, 2006	10.31	10.68	10.34	10.58	603,796	+0.28(+2.74%)
Jul 21, 2006	10.42	10.45	9.851	10.30	766,494	-0.12(-1.16%)
Jul 20, 2006	10.51	10.65	10.37	10.42	824,791	-0.09(-0.83%)
Jul 19, 2006	10.20	10.53	10.20	10.51	582,975	+0.32(+3.10%)
Jul 18, 2006	10.13	10.30	10.08	10.19	785,083	+0.11(+1.07%)
Jul 17, 2006	10.05	10.15	9.878	10.09	237,056	+0.01(+0.07%)
Jul 14, 2006	10.22	10.25	9.952	10.08	559,924	-0.17(-1.70%)
Jul 13, 2006	10.36	10.38	10.17	10.25	335,359	-0.15(-1.49%)
Jul 12, 2006	10.39	10.46	10.30	10.41	359,154	-0.01(-0.13%)
Jul 11, 2006	10.46	10.50	10.29	10.42	290,446	-0.09(-0.83%)
Jul 10, 2006	10.27	10.56	10.27	10.51	432,026	+0.27(+2.63%)
Jul 07, 2006	10.39	10.40	10.23	10.24	410,313	-0.16(-1.55%)
Jul 06, 2006	10.28	10.44	10.28	10.40	582,232	+0.18(+1.78%)
Jul 05, 2006	10.09	10.48	10.05	10.22	618,519	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.