Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.18	11.89	11.26	11.32	2,982,693	+0.15(+1.32%)
Jul 30, 2007	11.32	11.43	10.95	11.18	1,622,665	+0.08(+0.73%)
Jul 27, 2007	11.10	11.30	10.87	11.09	3,106,275	-0.33(-2.88%)
Jul 26, 2007	11.57	11.99	11.36	11.42	3,136,468	-0.48(-4.01%)
Jul 25, 2007	12.17	12.44	11.61	11.90	2,850,037	-0.11(-0.90%)
Jul 24, 2007	12.21	12.36	11.94	12.01	1,613,593	-0.38(-3.04%)
Jul 23, 2007	12.78	12.84	12.37	12.39	1,100,366	-0.24(-1.92%)
Jul 20, 2007	12.99	13.00	12.54	12.63	1,447,772	-0.40(-3.05%)
Jul 19, 2007	13.19	13.29	13.02	13.02	788,653	-0.04(-0.31%)
Jul 18, 2007	12.94	13.13	12.88	13.06	1,216,218	-0.24(-1.77%)
Jul 17, 2007	13.45	13.56	13.30	13.30	923,391	-0.09(-0.70%)
Jul 16, 2007	13.34	13.65	13.14	13.39	2,378,451	-0.02(-0.15%)
Jul 13, 2007	13.46	13.55	13.39	13.41	1,596,788	-0.11(-0.80%)
Jul 12, 2007	13.63	13.71	13.41	13.52	1,945,086	+0.01(+0.05%)
Jul 11, 2007	13.90	13.90	13.43	13.52	1,938,394	-0.37(-2.66%)
Jul 10, 2007	14.22	14.30	13.87	13.89	2,139,015	-0.49(-3.41%)
Jul 09, 2007	14.30	14.59	14.23	14.38	2,034,317	+0.13(+0.94%)
Jul 06, 2007	14.36	14.53	14.21	14.24	1,345,751	-0.17(-1.21%)
Jul 05, 2007	14.22	14.79	14.22	14.42	4,738,907	+0.79(+5.77%)
Jul 03, 2007	13.39	13.71	13.28	13.63	551,447	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.